ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,325 Value ($000) $163 Avg Close $9.55 Range $8.62 - $10.68

Q4 2024

Shares 1,712 Value ($000) $16 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 16,779 Value ($000) $188 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 16,609 Value ($000) $166 Avg Close $10.16 Range $8.98 - $11.79

Q4 2023

Shares 14,539 Value ($000) $106 Avg Close $7.88 Range $6.37 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,325	$163	$9.55	$8.62 - $10.68
Q4 2024	1,712	$16	$10.12	$8.60 - $11.36
Q3 2024	16,779	$188	$10.63	$8.57 - $11.90
Q2 2024	16,609	$166	$10.16	$8.98 - $11.79
Q4 2023	14,539	$106	$7.88	$6.37 - $9.34