ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,359 Value ($000) $412 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 43,037 Value ($000) $385 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 43,287 Value ($000) $408 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 24,701 Value ($000) $268 Avg Close $10.06 Range $8.35 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,359	$412	$9.55	$8.62 - $10.68
Q3 2025	43,037	$385	$9.26	$8.57 - $10.37
Q2 2025	43,287	$408	$8.82	$7.11 - $11.17
Q1 2025	24,701	$268	$10.06	$8.35 - $11.63