ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,229 Value ($000) $75 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 15,340 Value ($000) $140 Avg Close $11.99 Range $8.41 - $15.37

Q2 2021

Shares 9,952 Value ($000) $273 Avg Close $28.52 Range $22.50 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,229	$75	$7.88	$6.37 - $9.34
Q3 2023	15,340	$140	$11.99	$8.41 - $15.37
Q2 2021	9,952	$273	$28.52	$22.50 - $38.84