ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $8 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 731 Value ($000) $7 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 524 Value ($000) $5 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 241 Value ($000) $2 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 228 Value ($000) $2 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 260 Value ($000) $3 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 228 Value ($000) $2 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 228 Value ($000) $3 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 431 Value ($000) $3 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 133 Value ($000) $1 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 101 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 78 Value ($000) $1 Avg Close $18.40 Range $12.37 - $22.94
Q3 2022
Shares 15 Value ($000) $0 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 15 Value ($000) $0 Avg Close $16.24 Range $11.40 - $19.59