ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 236,701 Value ($000) $2,253 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 372,274 Value ($000) $4,181 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 276,839 Value ($000) $2,768 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 538,317 Value ($000) $6,196 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 247,509 Value ($000) $1,804 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 13,014 Value ($000) $118 Avg Close $11.99 Range $8.41 - $15.37
Q3 2022
Shares 109,995 Value ($000) $2,066 Avg Close $20.55 Range $16.90 - $27.48
Q3 2021
Shares 31,216 Value ($000) $727 Avg Close $24.18 Range $21.00 - $28.55