ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,355 Value ($000) $262 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 27,937 Value ($000) $250 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 25,570 Value ($000) $241 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 25,065 Value ($000) $272 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 25,367 Value ($000) $241 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 24,930 Value ($000) $280 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 20,465 Value ($000) $205 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 20,616 Value ($000) $237 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 22,829 Value ($000) $166 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 22,921 Value ($000) $209 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 19,023 Value ($000) $232 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 19,519 Value ($000) $243 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 18,976 Value ($000) $365 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 18,246 Value ($000) $343 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 17,738 Value ($000) $320 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 21,232 Value ($000) $340 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 21,140 Value ($000) $517 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 21,123 Value ($000) $492 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 15,605 Value ($000) $428 Avg Close $28.52 Range $22.50 - $38.84