ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67,673 Value ($000) $644 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 73,273 Value ($000) $823 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 73,442 Value ($000) $734 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 67,953 Value ($000) $782 Avg Close $8.49 Range $6.46 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67,673	$644	$10.12	$8.60 - $11.36
Q3 2024	73,273	$823	$10.63	$8.57 - $11.90
Q2 2024	73,442	$734	$10.16	$8.98 - $11.79
Q1 2024	67,953	$782	$8.49	$6.46 - $11.73