ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,803 Value ($000) $167 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 15,921 Value ($000) $142 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 10,987 Value ($000) $104 Avg Close $8.82 Range $7.11 - $11.17

Q1 2024

Shares 35,485 Value ($000) $408 Avg Close $8.49 Range $6.46 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,803	$167	$9.55	$8.62 - $10.68
Q3 2025	15,921	$142	$9.26	$8.57 - $10.37
Q2 2025	10,987	$104	$8.82	$7.11 - $11.17
Q1 2024	35,485	$408	$8.49	$6.46 - $11.73