ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,700 Value ($000) $1,860 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 183,100 Value ($000) $1,639 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 169,400 Value ($000) $1,597 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 169,400 Value ($000) $1,836 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 171,900 Value ($000) $1,636 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 169,000 Value ($000) $1,898 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 143,800 Value ($000) $1,438 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 148,000 Value ($000) $1,703 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 160,900 Value ($000) $1,173 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 177,000 Value ($000) $1,611 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 147,400 Value ($000) $1,794 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 145,400 Value ($000) $1,807 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 162,400 Value ($000) $3,121 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 159,200 Value ($000) $2,990 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 154,200 Value ($000) $2,782 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 185,700 Value ($000) $2,977 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 172,800 Value ($000) $4,227 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 171,300 Value ($000) $3,990 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 126,500 Value ($000) $3,467 Avg Close $28.52 Range $22.50 - $38.84