ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 270 Value ($000) $5 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 270 Value ($000) $5 Avg Close $20.55 Range $16.90 - $27.48

Q3 2021

Shares 150 Value ($000) $3 Avg Close $24.18 Range $21.00 - $28.55

Q2 2021

Shares 116 Value ($000) $3 Avg Close $28.52 Range $22.50 - $38.84

Q1 2021

Shares 53 Value ($000) $2 Avg Close $35.32 Range $29.05 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	270	$5	$21.14	$18.75 - $23.30
Q3 2022	270	$5	$20.55	$16.90 - $27.48
Q3 2021	150	$3	$24.18	$21.00 - $28.55
Q2 2021	116	$3	$28.52	$22.50 - $38.84
Q1 2021	53	$2	$35.32	$29.05 - $41.58