ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412 Value ($000) $4 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 8,489 Value ($000) $76 Avg Close $9.26 Range $8.57 - $10.37

Q4 2024

Shares 112 Value ($000) $1 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 620 Value ($000) $7 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 620 Value ($000) $6 Avg Close $10.16 Range $8.98 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412	$4	$9.55	$8.62 - $10.68
Q3 2025	8,489	$76	$9.26	$8.57 - $10.37
Q4 2024	112	$1	$10.12	$8.60 - $11.36
Q3 2024	620	$7	$10.63	$8.57 - $11.90
Q2 2024	620	$6	$10.16	$8.98 - $11.79