ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,302 Value ($000) $6,118 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 629,998 Value ($000) $5,638 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 718,977 Value ($000) $6,780 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 728,266 Value ($000) $7,894 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 713,643 Value ($000) $6,794 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 570,900 Value ($000) $6,411 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 541,822 Value ($000) $5,418 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 502,762 Value ($000) $5,787 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 464,678 Value ($000) $3,388 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 422,647 Value ($000) $3,846 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 388,669 Value ($000) $4,730 Avg Close $11.14 Range $9.32 - $12.71