ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 134,191 Value ($000) $2,151 Avg Close $17.98 Range $13.95 - $24.65

Q3 2021

Shares 174,951 Value ($000) $4,075 Avg Close $24.18 Range $21.00 - $28.55

Q2 2020

Shares 46,046 Value ($000) $741 Avg Close $16.71 Range $13.60 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	134,191	$2,151	$17.98	$13.95 - $24.65
Q3 2021	174,951	$4,075	$24.18	$21.00 - $28.55
Q2 2020	46,046	$741	$16.71	$13.60 - $22.57