ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,875 Value ($000) $4,431 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 177,737 Value ($000) $1,591 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 230,543 Value ($000) $2,174 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 627,521 Value ($000) $6,802 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 275,744 Value ($000) $2,625 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 48,441 Value ($000) $544 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 175,083 Value ($000) $1,751 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 12,336 Value ($000) $142 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 315,485 Value ($000) $2,300 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 396,434 Value ($000) $3,608 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 179,570 Value ($000) $2,185 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 1,500,395 Value ($000) $18,650 Avg Close $18.40 Range $12.37 - $22.94
Q3 2022
Shares 176,939 Value ($000) $3,323 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 63,689 Value ($000) $1,149 Avg Close $16.24 Range $11.40 - $19.59
Q4 2021
Shares 47,902 Value ($000) $1,172 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 8,853 Value ($000) $206 Avg Close $24.18 Range $21.00 - $28.55
Q1 2021
Shares 9,356 Value ($000) $344 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 6,007 Value ($000) $226 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 28,711 Value ($000) $626 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 22,785 Value ($000) $367 Avg Close $16.71 Range $13.60 - $22.57