ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,105 Value ($000) $96 Avg Close $20.55 Range $16.90 - $27.48

Q2 2022

Shares 10,942 Value ($000) $197 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 5,088 Value ($000) $82 Avg Close $17.98 Range $13.95 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,105	$96	$20.55	$16.90 - $27.48
Q2 2022	10,942	$197	$16.24	$11.40 - $19.59
Q1 2022	5,088	$82	$17.98	$13.95 - $24.65