ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,020 Value ($000) $220 Avg Close $28.52 Range $22.50 - $38.84

Q1 2021

Shares 8,020 Value ($000) $295 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 8,020 Value ($000) $301 Avg Close $30.94 Range $21.62 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,020	$220	$28.52	$22.50 - $38.84
Q1 2021	8,020	$295	$35.32	$29.05 - $41.58
Q4 2020	8,020	$301	$30.94	$21.62 - $39.76