ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,442,059 Value ($000) $17,550 Avg Close $11.14 Range $9.32 - $12.71

Q4 2021

Shares 1,060,500 Value ($000) $25,940 Avg Close $23.48 Range $18.23 - $28.75

Q3 2021

Shares 139,400 Value ($000) $3,247 Avg Close $24.18 Range $21.00 - $28.55

Q1 2021

Shares 123,985 Value ($000) $4,558 Avg Close $35.32 Range $29.05 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,442,059	$17,550	$11.14	$9.32 - $12.71
Q4 2021	1,060,500	$25,940	$23.48	$18.23 - $28.75
Q3 2021	139,400	$3,247	$24.18	$21.00 - $28.55
Q1 2021	123,985	$4,558	$35.32	$29.05 - $41.58