ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,995 Value ($000) $110 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 11,960 Value ($000) $107 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 10,990 Value ($000) $104 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 11,290 Value ($000) $122 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 12,560 Value ($000) $120 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 15,300 Value ($000) $172 Avg Close $10.63 Range $8.57 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,995	$110	$9.55	$8.62 - $10.68
Q3 2025	11,960	$107	$9.26	$8.57 - $10.37
Q2 2025	10,990	$104	$8.82	$7.11 - $11.17
Q1 2025	11,290	$122	$10.06	$8.35 - $11.63
Q4 2024	12,560	$120	$10.12	$8.60 - $11.36
Q3 2024	15,300	$172	$10.63	$8.57 - $11.90