ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,520 Value ($000) $145 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 29,280 Value ($000) $337 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 47,196 Value ($000) $344 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 74,655 Value ($000) $679 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 33,465 Value ($000) $407 Avg Close $11.14 Range $9.32 - $12.71
Q4 2022
Shares 28,947 Value ($000) $556 Avg Close $21.14 Range $18.75 - $23.30
Q3 2021
Shares 19,663 Value ($000) $458 Avg Close $24.18 Range $21.00 - $28.55
Q2 2020
Shares 10,115 Value ($000) $163 Avg Close $16.71 Range $13.60 - $22.57