ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,400 Value ($000) $147 Avg Close $9.26 Range $8.57 - $10.37
Q3 2024
Shares 18,716 Value ($000) $210 Avg Close $10.63 Range $8.57 - $11.90
Q1 2024
Shares 36,343 Value ($000) $418 Avg Close $8.49 Range $6.46 - $11.73
Q3 2023
Shares 14,600 Value ($000) $133 Avg Close $11.99 Range $8.41 - $15.37
Q4 2022
Shares 20,139 Value ($000) $387 Avg Close $21.14 Range $18.75 - $23.30
Q2 2022
Shares 12,039 Value ($000) $217 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 17,439 Value ($000) $280 Avg Close $17.98 Range $13.95 - $24.65
Q1 2021
Shares 10,300 Value ($000) $379 Avg Close $35.32 Range $29.05 - $41.58