ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,000 Value ($000) $186 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 15,000 Value ($000) $288 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 15,000 Value ($000) $282 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 45,000 Value ($000) $812 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 45,000 Value ($000) $721 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 35,000 Value ($000) $856 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 84,572 Value ($000) $1,969 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 35,000 Value ($000) $969 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 300,000 Value ($000) $10,938 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 815,199 Value ($000) $30,880 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 333,494 Value ($000) $7,270 Avg Close $20.99 Range $16.34 - $25.93
Q1 2020
Shares 112,711 Value ($000) $1,223 Avg Close $14.13 Range $10.29 - $17.69
Q4 2019
Shares 289,931 Value ($000) $3,030 Avg Close $9.95 Range $7.82 - $12.77