ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323 Value ($000) $13 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 1,323 Value ($000) $12 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 1,323 Value ($000) $12 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 1,323 Value ($000) $14 Avg Close $10.06 Range $8.35 - $11.63

Q4 2022

Shares 86 Value ($000) $2 Avg Close $21.14 Range $18.75 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323	$13	$9.55	$8.62 - $10.68
Q3 2025	1,323	$12	$9.26	$8.57 - $10.37
Q2 2025	1,323	$12	$8.82	$7.11 - $11.17
Q1 2025	1,323	$14	$10.06	$8.35 - $11.63
Q4 2022	86	$2	$21.14	$18.75 - $23.30