ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $14 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 1,415 Value ($000) $13 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 415 Value ($000) $4 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 415 Value ($000) $4 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 415 Value ($000) $4 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 415 Value ($000) $5 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 415 Value ($000) $4 Avg Close $10.16 Range $8.98 - $11.79