ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,774 Value ($000) $884 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 71,403 Value ($000) $639 Avg Close $9.26 Range $8.57 - $10.37
Q1 2025
Shares 31,646 Value ($000) $343 Avg Close $10.06 Range $8.35 - $11.63
Q3 2024
Shares 10,137 Value ($000) $114 Avg Close $10.63 Range $8.57 - $11.90
Q3 2023
Shares 10,020 Value ($000) $91 Avg Close $11.99 Range $8.41 - $15.37
Q1 2023
Shares 155,174 Value ($000) $1,929 Avg Close $18.40 Range $12.37 - $22.94
Q2 2022
Shares 40,090 Value ($000) $723 Avg Close $16.24 Range $11.40 - $19.59
Q4 2021
Shares 8,211 Value ($000) $201 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 26,600 Value ($000) $620 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 13,700 Value ($000) $376 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 62,755 Value ($000) $2,306 Avg Close $35.32 Range $29.05 - $41.58