ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,621 Value ($000) $300 Avg Close $16.24 Range $11.40 - $19.59

Q1 2022

Shares 15,144 Value ($000) $243 Avg Close $17.98 Range $13.95 - $24.65

Q4 2021

Shares 15,060 Value ($000) $368 Avg Close $23.48 Range $18.23 - $28.75

Q3 2021

Shares 9,296 Value ($000) $217 Avg Close $24.18 Range $21.00 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,621	$300	$16.24	$11.40 - $19.59
Q1 2022	15,144	$243	$17.98	$13.95 - $24.65
Q4 2021	15,060	$368	$23.48	$18.23 - $28.75
Q3 2021	9,296	$217	$24.18	$21.00 - $28.55