ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,400 Value ($000) $254 Avg Close $10.06 Range $8.35 - $11.63

Q4 2022

Shares 23,469 Value ($000) $451 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 33,673 Value ($000) $633 Avg Close $20.55 Range $16.90 - $27.48

Q4 2021

Shares 22,660 Value ($000) $554 Avg Close $23.48 Range $18.23 - $28.75

Q3 2021

Shares 13,700 Value ($000) $319 Avg Close $24.18 Range $21.00 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,400	$254	$10.06	$8.35 - $11.63
Q4 2022	23,469	$451	$21.14	$18.75 - $23.30
Q3 2022	33,673	$633	$20.55	$16.90 - $27.48
Q4 2021	22,660	$554	$23.48	$18.23 - $28.75
Q3 2021	13,700	$319	$24.18	$21.00 - $28.55