ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,117 Value ($000) $310 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 21,620 Value ($000) $193 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 15,544 Value ($000) $147 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 19,187 Value ($000) $208 Avg Close $10.06 Range $8.35 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,117	$310	$9.55	$8.62 - $10.68
Q3 2025	21,620	$193	$9.26	$8.57 - $10.37
Q2 2025	15,544	$147	$8.82	$7.11 - $11.17
Q1 2025	19,187	$208	$10.06	$8.35 - $11.63