ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 195,389 Value ($000) $1,843 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 181,403 Value ($000) $1,966 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 214,420 Value ($000) $2,041 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 249,700 Value ($000) $2,804 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 250,440 Value ($000) $2,504 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 342,479 Value ($000) $3,942 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 375,349 Value ($000) $2,736 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 449,759 Value ($000) $4,093 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 458,689 Value ($000) $5,582 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 374,509 Value ($000) $4,655 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 399,649 Value ($000) $7,681 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 412,950 Value ($000) $7,755 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 355,470 Value ($000) $6,413 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 474,780 Value ($000) $7,611 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 497,380 Value ($000) $12,166 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 382,030 Value ($000) $8,897 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 272,230 Value ($000) $7,462 Avg Close $28.52 Range $22.50 - $38.84