ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $3 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 618 Value ($000) $6 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 322 Value ($000) $3 Avg Close $8.82 Range $7.11 - $11.17
Q4 2024
Shares 63 Value ($000) $1 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 54 Value ($000) $1 Avg Close $10.63 Range $8.57 - $11.90
Q4 2023
Shares 28 Value ($000) $0 Avg Close $7.88 Range $6.37 - $9.34
Q3 2022
Shares 6 Value ($000) $0 Avg Close $20.55 Range $16.90 - $27.48
Q3 2021
Shares 184 Value ($000) $4 Avg Close $24.18 Range $21.00 - $28.55