ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,035 Value ($000) $3,506 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 318,859 Value ($000) $2,854 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 372,916 Value ($000) $3,517 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 383,464 Value ($000) $4,157 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 195,171 Value ($000) $1,858 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 230,153 Value ($000) $2,585 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 195,364 Value ($000) $1,954 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 194,821 Value ($000) $2,242 Avg Close $8.49 Range $6.46 - $11.73
Q3 2023
Shares 56,389 Value ($000) $513 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 56,389 Value ($000) $686 Avg Close $11.14 Range $9.32 - $12.71
Q2 2022
Shares 9,860 Value ($000) $177 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 9,860 Value ($000) $158 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 16,563 Value ($000) $405 Avg Close $23.48 Range $18.23 - $28.75
Q2 2021
Shares 145,533 Value ($000) $3,988 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 2,747 Value ($000) $100 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 151,472 Value ($000) $5,689 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 195,278 Value ($000) $4,255 Avg Close $20.99 Range $16.34 - $25.93