ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,654 Value ($000) $227 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 11,691 Value ($000) $135 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 14,556 Value ($000) $106 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 14,877 Value ($000) $135 Avg Close $11.99 Range $8.41 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,654	$227	$10.16	$8.98 - $11.79
Q1 2024	11,691	$135	$8.49	$6.46 - $11.73
Q4 2023	14,556	$106	$7.88	$6.37 - $9.34
Q3 2023	14,877	$135	$11.99	$8.41 - $15.37