ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,313 Value ($000) $471 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 47,336 Value ($000) $424 Avg Close $9.26 Range $8.57 - $10.37

Q1 2025

Shares 60,495 Value ($000) $656 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 57,931 Value ($000) $552 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 55,932 Value ($000) $628 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 48,810 Value ($000) $488 Avg Close $10.16 Range $8.98 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,313	$471	$9.55	$8.62 - $10.68
Q3 2025	47,336	$424	$9.26	$8.57 - $10.37
Q1 2025	60,495	$656	$10.06	$8.35 - $11.63
Q4 2024	57,931	$552	$10.12	$8.60 - $11.36
Q3 2024	55,932	$628	$10.63	$8.57 - $11.90
Q2 2024	48,810	$488	$10.16	$8.98 - $11.79