ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,690 Value ($000) $724 Avg Close $9.55 Range $8.62 - $10.68

Q4 2023

Shares 29,704 Value ($000) $217 Avg Close $7.88 Range $6.37 - $9.34

Q4 2022

Shares 19,055 Value ($000) $366 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 41,644 Value ($000) $782 Avg Close $20.55 Range $16.90 - $27.48

Q1 2022

Shares 54,386 Value ($000) $872 Avg Close $17.98 Range $13.95 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,690	$724	$9.55	$8.62 - $10.68
Q4 2023	29,704	$217	$7.88	$6.37 - $9.34
Q4 2022	19,055	$366	$21.14	$18.75 - $23.30
Q3 2022	41,644	$782	$20.55	$16.90 - $27.48
Q1 2022	54,386	$872	$17.98	$13.95 - $24.65