ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100,000 Value ($000) $3,676 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 100,000 Value ($000) $3,756 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 150,000 Value ($000) $3,272 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 150,000 Value ($000) $2,415 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 132,000 Value ($000) $2,112 Avg Close $14.13 Range $10.29 - $17.69