ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 210,061 Value ($000) $1,880 Avg Close $9.26 Range $8.57 - $10.37
Q1 2025
Shares 56,629 Value ($000) $1 Avg Close $10.06 Range $8.35 - $11.63
Q1 2024
Shares 58,721 Value ($000) $1 Avg Close $8.49 Range $6.46 - $11.73
Q3 2023
Shares 75,019 Value ($000) $1 Avg Close $11.99 Range $8.41 - $15.37
Q2 2022
Shares 184,452 Value ($000) $3,328 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 367,284 Value ($000) $5,888 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 471,494 Value ($000) $11,533 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 110,194 Value ($000) $2,566 Avg Close $24.18 Range $21.00 - $28.55
Q4 2020
Shares 23,139 Value ($000) $869 Avg Close $30.94 Range $21.62 - $39.76
Q1 2020
Shares 27,851 Value ($000) $446 Avg Close $14.13 Range $10.29 - $17.69
Q4 2019
Shares 54,942 Value ($000) $603 Avg Close $9.95 Range $7.82 - $12.77