ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $26 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 485 Value ($000) $4 Avg Close $9.26 Range $8.57 - $10.37
Q1 2022
Shares 95 Value ($000) $1 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 795 Value ($000) $19 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 795 Value ($000) $18 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 436 Value ($000) $11 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 395 Value ($000) $14 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 300 Value ($000) $11 Avg Close $30.94 Range $21.62 - $39.76