ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,839 Value ($000) $158 Avg Close $10.16 Range $8.98 - $11.79

Q3 2022

Shares 12,330 Value ($000) $232 Avg Close $20.55 Range $16.90 - $27.48

Q4 2021

Shares 11,541 Value ($000) $267 Avg Close $23.48 Range $18.23 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,839	$158	$10.16	$8.98 - $11.79
Q3 2022	12,330	$232	$20.55	$16.90 - $27.48
Q4 2021	11,541	$267	$23.48	$18.23 - $28.75