ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,480 Value ($000) $103 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 17,737 Value ($000) $167 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 15,043 Value ($000) $163 Avg Close $10.06 Range $8.35 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,480	$103	$9.26	$8.57 - $10.37
Q2 2025	17,737	$167	$8.82	$7.11 - $11.17
Q1 2025	15,043	$163	$10.06	$8.35 - $11.63