ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31 Value ($000) $1 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 43 Value ($000) $1 Avg Close $20.55 Range $16.90 - $27.48

Q1 2021

Shares 100 Value ($000) $4 Avg Close $35.32 Range $29.05 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31	$1	$21.14	$18.75 - $23.30
Q3 2022	43	$1	$20.55	$16.90 - $27.48
Q1 2021	100	$4	$35.32	$29.05 - $41.58