ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 329 Value ($000) $6 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 329 Value ($000) $5 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 329 Value ($000) $8 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 329 Value ($000) $8 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 329 Value ($000) $9 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 329 Value ($000) $12 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 167 Value ($000) $6 Avg Close $30.94 Range $21.62 - $39.76