ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,702 Value ($000) $455 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 28,668 Value ($000) $257 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 11,374 Value ($000) $107 Avg Close $8.82 Range $7.11 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,702	$455	$9.55	$8.62 - $10.68
Q3 2025	28,668	$257	$9.26	$8.57 - $10.37
Q2 2025	11,374	$107	$8.82	$7.11 - $11.17