ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,198 Value ($000) $112 Avg Close $9.55 Range $8.62 - $10.68

Q3 2024

Shares 11,223 Value ($000) $126 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 10,161 Value ($000) $102 Avg Close $10.16 Range $8.98 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,198	$112	$9.55	$8.62 - $10.68
Q3 2024	11,223	$126	$10.63	$8.57 - $11.90
Q2 2024	10,161	$102	$10.16	$8.98 - $11.79