ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 274,321 Value ($000) $2,496 Avg Close $11.99 Range $8.41 - $15.37

Q2 2023

Shares 190,719 Value ($000) $2,321 Avg Close $11.14 Range $9.32 - $12.71

Q1 2023

Shares 15,232 Value ($000) $189 Avg Close $18.40 Range $12.37 - $22.94

Q4 2022

Shares 204,574 Value ($000) $3,932 Avg Close $21.14 Range $18.75 - $23.30

Q3 2021

Shares 34,237 Value ($000) $797 Avg Close $24.18 Range $21.00 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	274,321	$2,496	$11.99	$8.41 - $15.37
Q2 2023	190,719	$2,321	$11.14	$9.32 - $12.71
Q1 2023	15,232	$189	$18.40	$12.37 - $22.94
Q4 2022	204,574	$3,932	$21.14	$18.75 - $23.30
Q3 2021	34,237	$797	$24.18	$21.00 - $28.55