ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,495 Value ($000) $114 Avg Close $10.06 Range $8.35 - $11.63

Q1 2024

Shares 38,091 Value ($000) $438 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 22,795 Value ($000) $166 Avg Close $7.88 Range $6.37 - $9.34

Q1 2023

Shares 12,398 Value ($000) $154 Avg Close $18.40 Range $12.37 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,495	$114	$10.06	$8.35 - $11.63
Q1 2024	38,091	$438	$8.49	$6.46 - $11.73
Q4 2023	22,795	$166	$7.88	$6.37 - $9.34
Q1 2023	12,398	$154	$18.40	$12.37 - $22.94