ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Iron Triangle Partners LP's Holding History (CIK: 0001779763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,609,003 Value ($000) $25,986 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 1,924,132 Value ($000) $17,221 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 1,920,019 Value ($000) $18,106 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 1,614,045 Value ($000) $17,496 Avg Close $10.06 Range $8.35 - $11.63

Q4 2021

Shares 700,000 Value ($000) $17,122 Avg Close $23.48 Range $18.23 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,609,003	$25,986	$9.55	$8.62 - $10.68
Q3 2025	1,924,132	$17,221	$9.26	$8.57 - $10.37
Q2 2025	1,920,019	$18,106	$8.82	$7.11 - $11.17
Q1 2025	1,614,045	$17,496	$10.06	$8.35 - $11.63
Q4 2021	700,000	$17,122	$23.48	$18.23 - $28.75