ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,856 Value ($000) $158 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 10,718 Value ($000) $96 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 14,928 Value ($000) $141 Avg Close $8.82 Range $7.11 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,856	$158	$9.55	$8.62 - $10.68
Q3 2025	10,718	$96	$9.26	$8.57 - $10.37
Q2 2025	14,928	$141	$8.82	$7.11 - $11.17