ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,242 Value ($000) $328 Avg Close $9.55 Range $8.62 - $10.68

Q2 2025

Shares 486 Value ($000) $5 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 7,563 Value ($000) $82 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 1,197 Value ($000) $11 Avg Close $10.12 Range $8.60 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,242	$328	$9.55	$8.62 - $10.68
Q2 2025	486	$5	$8.82	$7.11 - $11.17
Q1 2025	7,563	$82	$10.06	$8.35 - $11.63
Q4 2024	1,197	$11	$10.12	$8.60 - $11.36