ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,522 Value ($000) $264 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 51,591 Value ($000) $462 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 59,171 Value ($000) $558 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 43,966 Value ($000) $477 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 30,641 Value ($000) $292 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 24,223 Value ($000) $272 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 16,505 Value ($000) $165 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 30,296 Value ($000) $349 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 26,984 Value ($000) $197 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 17,313 Value ($000) $158 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 14,433 Value ($000) $176 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 7,678 Value ($000) $95 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 8,079 Value ($000) $155 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 7,655 Value ($000) $144 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 3,959 Value ($000) $72 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 2,427 Value ($000) $39 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 2,140 Value ($000) $52 Avg Close $23.48 Range $18.23 - $28.75