ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 135,198 Value ($000) $1 Avg Close $10.06 Range $8.35 - $11.63

Q2 2021

Shares 27,267 Value ($000) $747 Avg Close $28.52 Range $22.50 - $38.84

Q1 2021

Shares 30,543 Value ($000) $1,123 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 31,447 Value ($000) $1,181 Avg Close $30.94 Range $21.62 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	135,198	$1	$10.06	$8.35 - $11.63
Q2 2021	27,267	$747	$28.52	$22.50 - $38.84
Q1 2021	30,543	$1,123	$35.32	$29.05 - $41.58
Q4 2020	31,447	$1,181	$30.94	$21.62 - $39.76