ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,075 Value ($000) $728 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 58,965 Value ($000) $528 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 19,142 Value ($000) $181 Avg Close $8.82 Range $7.11 - $11.17
Q4 2024
Shares 29,500 Value ($000) $281 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 20,000 Value ($000) $225 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 37,600 Value ($000) $376 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 83,700 Value ($000) $963 Avg Close $8.49 Range $6.46 - $11.73
Q1 2023
Shares 77,206 Value ($000) $960 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 45,153 Value ($000) $868 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 84,700 Value ($000) $1,591 Avg Close $20.55 Range $16.90 - $27.48
Q1 2022
Shares 88,857 Value ($000) $1,425 Avg Close $17.98 Range $13.95 - $24.65
Q4 2020
Shares 11,613 Value ($000) $436 Avg Close $30.94 Range $21.62 - $39.76